Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,753 | $17,880 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 92,071 | $12,281 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 64,080 | $8,130 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 46,886 | $5,801 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 25,135 | $2,750 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 18,744 | $2,205 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 15,410 | $1,549 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 12,046 | $1,241 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 6,897 | $554 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 5,838 | $414 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 3,668 | $264 | $66.76 | $63.58 - $69.19 |
| Q4 2022 | 2,737 | $208 | $67.68 | $58.06 - $72.62 |
| Q2 2020 | 6,257 | $241 | $33.68 | $26.66 - $43.16 |
| Q1 2019 | 6,506 | $323 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 15,171 | $674 | $38.35 | $34.73 - $43.44 |