HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,464 Value ($000) $793 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 9,698 Value ($000) $600 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 10,514 Value ($000) $688 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 10,570 Value ($000) $759 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 14,624 Value ($000) $1,010 Avg Close $64.85 Range $59.84 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,464	$793	$67.68	$58.06 - $72.62
Q3 2022	9,698	$600	$60.82	$56.45 - $65.32
Q2 2022	10,514	$688	$65.15	$58.19 - $70.50
Q1 2022	10,570	$759	$65.20	$60.26 - $69.11
Q4 2021	14,624	$1,010	$64.85	$59.84 - $71.71