HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,978 Value ($000) $827 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 5,880 Value ($000) $787 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 5,753 Value ($000) $733 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 9,357 Value ($000) $1,163 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 9,061 Value ($000) $996 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 38,030 Value ($000) $4,490 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 38,185 Value ($000) $3,856 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 30,977 Value ($000) $3,206 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 29,377 Value ($000) $2,374 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 27,632 Value ($000) $1,970 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 24,443 Value ($000) $1,772 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 6,902 Value ($000) $484 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 7,475 Value ($000) $571 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 4,680 Value ($000) $292 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 4,594 Value ($000) $302 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 7,293 Value ($000) $527 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 6,774 Value ($000) $470 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 8,004 Value ($000) $564 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 7,389 Value ($000) $461 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 5,705 Value ($000) $382 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 5,789 Value ($000) $285 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 6,064 Value ($000) $225 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 7,641 Value ($000) $297 Avg Close $33.68 Range $26.66 - $43.16

Q4 2019

Shares 4,514 Value ($000) $276 Avg Close $52.36 Range $49.11 - $54.67

Q1 2019

Shares 2,239 Value ($000) $112 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 1,480 Value ($000) $66 Avg Close $38.35 Range $34.73 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,978	$827	$131.57	$119.80 - $140.50
Q3 2025	5,880	$787	$127.36	$118.62 - $134.58
Q2 2025	5,753	$733	$122.91	$106.17 - $130.47
Q1 2025	9,357	$1,163	$112.93	$103.19 - $123.11
Q4 2024	9,061	$996	$113.69	$104.35 - $122.31
Q3 2024	38,030	$4,490	$107.07	$95.73 - $115.39
Q2 2024	38,185	$3,856	$97.58	$91.72 - $102.60
Q1 2024	30,977	$3,206	$88.72	$77.90 - $100.26
Q4 2023	29,377	$2,374	$72.47	$66.08 - $78.32
Q3 2023	27,632	$1,970	$69.41	$67.07 - $73.34
Q2 2023	24,443	$1,772	$66.76	$63.58 - $69.19
Q1 2023	6,902	$484	$70.19	$60.95 - $74.95
Q4 2022	7,475	$571	$67.68	$58.06 - $72.62
Q3 2022	4,680	$292	$60.82	$56.45 - $65.32
Q2 2022	4,594	$302	$65.15	$58.19 - $70.50
Q1 2022	7,293	$527	$65.20	$60.26 - $69.11
Q4 2021	6,774	$470	$64.85	$59.84 - $71.71
Q3 2021	8,004	$564	$60.45	$54.63 - $66.24
Q2 2021	7,389	$461	$59.60	$55.46 - $63.49
Q1 2021	5,705	$382	$48.86	$42.80 - $63.18
Q4 2020	5,789	$285	$38.73	$32.32 - $44.24
Q3 2020	6,064	$225	$35.51	$31.06 - $40.58
Q2 2020	7,641	$297	$33.68	$26.66 - $43.16
Q4 2019	4,514	$276	$52.36	$49.11 - $54.67
Q1 2019	2,239	$112	$40.77	$36.64 - $42.91
Q4 2018	1,480	$66	$38.35	$34.73 - $43.44