HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 205 Value ($000) $12 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 204 Value ($000) $13 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 203 Value ($000) $14 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 201 Value ($000) $13 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 201 Value ($000) $14 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 201 Value ($000) $12 Avg Close $59.60 Range $55.46 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	205	$12	$60.82	$56.45 - $65.32
Q2 2022	204	$13	$65.15	$58.19 - $70.50
Q1 2022	203	$14	$65.20	$60.26 - $69.11
Q4 2021	201	$13	$64.85	$59.84 - $71.71
Q3 2021	201	$14	$60.45	$54.63 - $66.24
Q2 2021	201	$12	$59.60	$55.46 - $63.49