HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,479 Value ($000) $11,917 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 77,966 Value ($000) $10,405 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 73,383 Value ($000) $9,316 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 62,339 Value ($000) $7,713 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 56,643 Value ($000) $6,197 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 54,855 Value ($000) $6,452 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 51,477 Value ($000) $5,165 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 46,437 Value ($000) $4,785 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 48,063 Value ($000) $3,863 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 37,446 Value ($000) $2,655 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 33,292 Value ($000) $2,398 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 30,492 Value ($000) $2,125 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 24,209 Value ($000) $1,836 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 22,668 Value ($000) $1,404 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 18,237 Value ($000) $1,193 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 13,048 Value ($000) $937 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 9,627 Value ($000) $665 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 6,358 Value ($000) $447 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 9,831 Value ($000) $609 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 4,313 Value ($000) $288 Avg Close $48.86 Range $42.80 - $63.18