HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $1,240 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 23,500 Value ($000) $3,135 Avg Close $127.36 Range $118.62 - $134.58

Q1 2024

Shares 2,500 Value ($000) $258 Avg Close $88.72 Range $77.90 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$1,240	$131.57	$119.80 - $140.50
Q3 2025	23,500	$3,135	$127.36	$118.62 - $134.58
Q1 2024	2,500	$258	$88.72	$77.90 - $100.26