HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,478 Value ($000) $1,664 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,937 Value ($000) $246 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,314 Value ($000) $163 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 110,822 Value ($000) $12,124 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 13,373 Value ($000) $1,573 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 15,957 Value ($000) $1,604 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 21,307 Value ($000) $2,196 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 27,995 Value ($000) $2,250 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 18,452 Value ($000) $1,308 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 6,787 Value ($000) $489 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 7,022 Value ($000) $489 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 41,668 Value ($000) $3,160 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 62,427 Value ($000) $3,867 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 67,716 Value ($000) $4,431 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 86,589 Value ($000) $6,218 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 62,490 Value ($000) $4,314 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 18,117 Value ($000) $1,273 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 18,370 Value ($000) $1,169 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 5,831 Value ($000) $389 Avg Close $48.86 Range $42.80 - $63.18

Q3 2020

Shares 4,328 Value ($000) $160 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 4,801 Value ($000) $185 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 46,414 Value ($000) $1,636 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 11,943 Value ($000) $726 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 83,040 Value ($000) $5,033 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 46,787 Value ($000) $2,607 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 45,959 Value ($000) $2,285 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 27,972 Value ($000) $1,243 Avg Close $38.35 Range $34.73 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,478	$1,664	$127.36	$118.62 - $134.58
Q2 2025	1,937	$246	$122.91	$106.17 - $130.47
Q1 2025	1,314	$163	$112.93	$103.19 - $123.11
Q4 2024	110,822	$12,124	$113.69	$104.35 - $122.31
Q3 2024	13,373	$1,573	$107.07	$95.73 - $115.39
Q2 2024	15,957	$1,604	$97.58	$91.72 - $102.60
Q1 2024	21,307	$2,196	$88.72	$77.90 - $100.26
Q4 2023	27,995	$2,250	$72.47	$66.08 - $78.32
Q3 2023	18,452	$1,308	$69.41	$67.07 - $73.34
Q2 2023	6,787	$489	$66.76	$63.58 - $69.19
Q1 2023	7,022	$489	$70.19	$60.95 - $74.95
Q4 2022	41,668	$3,160	$67.68	$58.06 - $72.62
Q3 2022	62,427	$3,867	$60.82	$56.45 - $65.32
Q2 2022	67,716	$4,431	$65.15	$58.19 - $70.50
Q1 2022	86,589	$6,218	$65.20	$60.26 - $69.11
Q4 2021	62,490	$4,314	$64.85	$59.84 - $71.71
Q3 2021	18,117	$1,273	$60.45	$54.63 - $66.24
Q2 2021	18,370	$1,169	$59.60	$55.46 - $63.49
Q1 2021	5,831	$389	$48.86	$42.80 - $63.18
Q3 2020	4,328	$160	$35.51	$31.06 - $40.58
Q2 2020	4,801	$185	$33.68	$26.66 - $43.16
Q1 2020	46,414	$1,636	$45.69	$16.77 - $53.68
Q4 2019	11,943	$726	$52.36	$49.11 - $54.67
Q3 2019	83,040	$5,033	$50.80	$47.87 - $53.34
Q2 2019	46,787	$2,607	$45.59	$42.42 - $48.81
Q1 2019	45,959	$2,285	$40.77	$36.64 - $42.91
Q4 2018	27,972	$1,243	$38.35	$34.73 - $43.44