HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,009 Value ($000) $255 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 2,254 Value ($000) $279 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 2,680 Value ($000) $293 Avg Close $113.69 Range $104.35 - $122.31

Q2 2022

Shares 9,066 Value ($000) $593 Avg Close $65.15 Range $58.19 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,009	$255	$122.91	$106.17 - $130.47
Q1 2025	2,254	$279	$112.93	$103.19 - $123.11
Q4 2024	2,680	$293	$113.69	$104.35 - $122.31
Q2 2022	9,066	$593	$65.15	$58.19 - $70.50