Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,650 | $365 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 13,585 | $1,812 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 52,576 | $6,670 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 25,071 | $3,102 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 108,014 | $11,817 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 17,610 | $2,071 | $107.07 | $95.73 - $115.39 |
| Q3 2023 | 74,949 | $5,315 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 14,377 | $1,035 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 304,738 | $21,237 | $70.19 | $60.95 - $74.95 |
| Q3 2020 | 75,587 | $2,786 | $35.51 | $31.06 - $40.58 |
| Q1 2020 | 56,947 | $2,007 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 19,431 | $1,181 | $52.36 | $49.11 - $54.67 |