HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $229 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,553 Value ($000) $208 Avg Close $127.36 Range $118.62 - $134.58
Q1 2025
Shares 1,929 Value ($000) $238 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 2,247 Value ($000) $246 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,557 Value ($000) $300 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,375 Value ($000) $238 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 3,118 Value ($000) $321 Avg Close $88.72 Range $77.90 - $100.26
Q2 2023
Shares 17,949 Value ($000) $1,293 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 17,911 Value ($000) $1,248 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 17,911 Value ($000) $1,358 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 17,911 Value ($000) $1,109 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 17,910 Value ($000) $1,172 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 17,910 Value ($000) $1,286 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 17,673 Value ($000) $1,220 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 17,673 Value ($000) $1,242 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 17,630 Value ($000) $1,093 Avg Close $59.60 Range $55.46 - $63.49