HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,015 Value ($000) $278 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 2,183 Value ($000) $291 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,792 Value ($000) $227 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,721 Value ($000) $213 Avg Close $112.93 Range $103.19 - $123.11

Q1 2023

Shares 4,325 Value ($000) $301 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 4,276 Value ($000) $324 Avg Close $67.68 Range $58.06 - $72.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,015	$278	$131.57	$119.80 - $140.50
Q3 2025	2,183	$291	$127.36	$118.62 - $134.58
Q2 2025	1,792	$227	$122.91	$106.17 - $130.47
Q1 2025	1,721	$213	$112.93	$103.19 - $123.11
Q1 2023	4,325	$301	$70.19	$60.95 - $74.95
Q4 2022	4,276	$324	$67.68	$58.06 - $72.62