Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,406 | $43 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 258,435 | $34 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 247,160 | $31 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 283,578 | $35 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 256,972 | $28 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 220,160 | $26 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 225,452 | $23 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 19,659 | $2 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 8,819 | $1 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 6,994 | $0 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 77,186 | $6 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 83,554 | $6 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 66,779 | $5 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 48,001 | $2,973 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 57,318 | $3,750 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 58,285 | $4,185 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 25,966 | $1,793 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 25,168 | $1,768 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 24,687 | $1,530 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 4,023 | $269 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 101,666 | $4,980 | $38.73 | $32.32 - $44.24 |
| Q4 2019 | 29,017 | $1,763 | $52.36 | $49.11 - $54.67 |
| Q2 2019 | 7,496 | $418 | $45.59 | $42.42 - $48.81 |