HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,633 Value ($000) $7,942 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 56,221 Value ($000) $7,499 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 51,369 Value ($000) $6,405 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 50,225 Value ($000) $6,247 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 55,765 Value ($000) $6,101 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 50,725 Value ($000) $5,227 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 54,393 Value ($000) $5,469 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 50,725 Value ($000) $5,227 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 46,767 Value ($000) $3,759 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 43,140 Value ($000) $3,059 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 27,268 Value ($000) $1,964 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 29,754 Value ($000) $2,074 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 21,333 Value ($000) $1,618 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 21,533 Value ($000) $1,334 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 22,842 Value ($000) $1,495 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 16,287 Value ($000) $1,170 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 11,942 Value ($000) $825 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 11,763 Value ($000) $826 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 11,691 Value ($000) $724 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 6,763 Value ($000) $452 Avg Close $48.86 Range $42.80 - $63.18
Q4 2019
Shares 4,248 Value ($000) $258 Avg Close $52.36 Range $49.11 - $54.67