HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $621 Avg Close $131.57 Range $119.80 - $140.50

Q2 2025

Shares 612,129 Value ($000) $77,661 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 757,804 Value ($000) $93,763 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 2,676 Value ($000) $293 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 433,021 Value ($000) $50,928 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 707,604 Value ($000) $71,143 Avg Close $97.58 Range $91.72 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$621	$131.57	$119.80 - $140.50
Q2 2025	612,129	$77,661	$122.91	$106.17 - $130.47
Q1 2025	757,804	$93,763	$112.93	$103.19 - $123.11
Q4 2024	2,676	$293	$113.69	$104.35 - $122.31
Q3 2024	433,021	$50,928	$107.07	$95.73 - $115.39
Q2 2024	707,604	$71,143	$97.58	$91.72 - $102.60