HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,665 Value ($000) $367 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,049 Value ($000) $407 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,044 Value ($000) $386 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,053 Value ($000) $378 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,066 Value ($000) $335 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,372 Value ($000) $397 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,684 Value ($000) $370 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 3,225 Value ($000) $332 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 3,797 Value ($000) $305 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 3,939 Value ($000) $279 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 3,935 Value ($000) $283 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,909 Value ($000) $272 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 3,620 Value ($000) $275 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 3,581 Value ($000) $221 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 3,674 Value ($000) $240,439 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 3,431 Value ($000) $246 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 3,416 Value ($000) $235 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,416 Value ($000) $239 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 3,268 Value ($000) $202 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 3,301 Value ($000) $220 Avg Close $48.86 Range $42.80 - $63.18