HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,358 Value ($000) $2,254 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 15,918 Value ($000) $2 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 15,823 Value ($000) $2 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 11,261 Value ($000) $1 Avg Close $112.93 Range $103.19 - $123.11

Q3 2024

Shares 18,404 Value ($000) $2 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 17,260 Value ($000) $2 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 16,725 Value ($000) $2 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 3,493 Value ($000) $0 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 5,590 Value ($000) $0 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 5,976 Value ($000) $0 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 5,976 Value ($000) $0 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 5,976 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 5,976 Value ($000) $370 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 5,976 Value ($000) $391 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 6,776 Value ($000) $487 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 6,776 Value ($000) $467 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 6,776 Value ($000) $476 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 6,776 Value ($000) $419 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 6,867 Value ($000) $458 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 8,967 Value ($000) $439 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 8,967 Value ($000) $331 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 8,967 Value ($000) $345 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 12,667 Value ($000) $446 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 12,667 Value ($000) $770 Avg Close $52.36 Range $49.11 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,358	$2,254	$131.57	$119.80 - $140.50
Q3 2025	15,918	$2	$127.36	$118.62 - $134.58
Q2 2025	15,823	$2	$122.91	$106.17 - $130.47
Q1 2025	11,261	$1	$112.93	$103.19 - $123.11
Q3 2024	18,404	$2	$107.07	$95.73 - $115.39
Q2 2024	17,260	$2	$97.58	$91.72 - $102.60
Q1 2024	16,725	$2	$88.72	$77.90 - $100.26
Q4 2023	3,493	$0	$72.47	$66.08 - $78.32
Q3 2023	5,590	$0	$69.41	$67.07 - $73.34
Q2 2023	5,976	$0	$66.76	$63.58 - $69.19
Q1 2023	5,976	$0	$70.19	$60.95 - $74.95
Q4 2022	5,976	$0	$67.68	$58.06 - $72.62
Q3 2022	5,976	$370	$60.82	$56.45 - $65.32
Q2 2022	5,976	$391	$65.15	$58.19 - $70.50
Q1 2022	6,776	$487	$65.20	$60.26 - $69.11
Q4 2021	6,776	$467	$64.85	$59.84 - $71.71
Q3 2021	6,776	$476	$60.45	$54.63 - $66.24
Q2 2021	6,776	$419	$59.60	$55.46 - $63.49
Q1 2021	6,867	$458	$48.86	$42.80 - $63.18
Q4 2020	8,967	$439	$38.73	$32.32 - $44.24
Q3 2020	8,967	$331	$35.51	$31.06 - $40.58
Q2 2020	8,967	$345	$33.68	$26.66 - $43.16
Q1 2020	12,667	$446	$45.69	$16.77 - $53.68
Q4 2019	12,667	$770	$52.36	$49.11 - $54.67