HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,751 Value ($000) $2,860 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 15,108 Value ($000) $2,015 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 16,609 Value ($000) $2,107 Avg Close $122.91 Range $106.17 - $130.47

Q4 2024

Shares 9,601 Value ($000) $1,050 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 4,756 Value ($000) $559 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,751	$2,860	$131.57	$119.80 - $140.50
Q3 2025	15,108	$2,015	$127.36	$118.62 - $134.58
Q2 2025	16,609	$2,107	$122.91	$106.17 - $130.47
Q4 2024	9,601	$1,050	$113.69	$104.35 - $122.31
Q3 2024	4,756	$559	$107.07	$95.73 - $115.39