HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,002 Value ($000) $426 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 5,736 Value ($000) $413 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 5,439 Value ($000) $379 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 5,701 Value ($000) $432 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 5,701 Value ($000) $353 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 5,730 Value ($000) $375 Avg Close $65.15 Range $58.19 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,002	$426	$69.41	$67.07 - $73.34
Q2 2023	5,736	$413	$66.76	$63.58 - $69.19
Q1 2023	5,439	$379	$70.19	$60.95 - $74.95
Q4 2022	5,701	$432	$67.68	$58.06 - $72.62
Q3 2022	5,701	$353	$60.82	$56.45 - $65.32
Q2 2022	5,730	$375	$65.15	$58.19 - $70.50