HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,322 Value ($000) $384 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 6,322 Value ($000) $383 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 6,957 Value ($000) $388 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 6,957 Value ($000) $346 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 11,520 Value ($000) $512 Avg Close $38.35 Range $34.73 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,322	$384	$52.36	$49.11 - $54.67
Q3 2019	6,322	$383	$50.80	$47.87 - $53.34
Q2 2019	6,957	$388	$45.59	$42.42 - $48.81
Q1 2019	6,957	$346	$40.77	$36.64 - $42.91
Q4 2018	11,520	$512	$38.35	$34.73 - $43.44