HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140 Value ($000) $19 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 132 Value ($000) $17 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 132 Value ($000) $16 Avg Close $112.93 Range $103.19 - $123.11

Q1 2023

Shares 14 Value ($000) $1 Avg Close $70.19 Range $60.95 - $74.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140	$19	$127.36	$118.62 - $134.58
Q2 2025	132	$17	$122.91	$106.17 - $130.47
Q1 2025	132	$16	$112.93	$103.19 - $123.11
Q1 2023	14	$1	$70.19	$60.95 - $74.95