HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $283 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 12,369 Value ($000) $1,650 Avg Close $127.36 Range $118.62 - $134.58
Q1 2025
Shares 28,218 Value ($000) $3,491 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 6,554 Value ($000) $717 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 15,875 Value ($000) $1,867 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 19,254 Value ($000) $1,936 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 7,670 Value ($000) $790 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 38,345 Value ($000) $3,082 Avg Close $72.47 Range $66.08 - $78.32
Q4 2022
Shares 30,490 Value ($000) $2,312 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 50,000 Value ($000) $3,097 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 78,868 Value ($000) $5,161 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 66,207 Value ($000) $4,754 Avg Close $65.20 Range $60.26 - $69.11
Q2 2021
Shares 20,574 Value ($000) $1,275 Avg Close $59.60 Range $55.46 - $63.49
Q3 2020
Shares 7,235 Value ($000) $267 Avg Close $35.51 Range $31.06 - $40.58