HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,993 Value ($000) $275 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 2,018 Value ($000) $269 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 2,017 Value ($000) $256 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 2,091 Value ($000) $259 Avg Close $112.93 Range $103.19 - $123.11

Q3 2020

Shares 405 Value ($000) $15 Avg Close $35.51 Range $31.06 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,993	$275	$131.57	$119.80 - $140.50
Q3 2025	2,018	$269	$127.36	$118.62 - $134.58
Q2 2025	2,017	$256	$122.91	$106.17 - $130.47
Q1 2025	2,091	$259	$112.93	$103.19 - $123.11
Q3 2020	405	$15	$35.51	$31.06 - $40.58