HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $234 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 1,784 Value ($000) $236 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,863 Value ($000) $229 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,832 Value ($000) $202 Avg Close $112.93 Range $103.19 - $123.11

Q3 2024

Shares 1,766 Value ($000) $208 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$234	$131.57	$119.80 - $140.50
Q3 2025	1,784	$236	$127.36	$118.62 - $134.58
Q2 2025	1,863	$229	$122.91	$106.17 - $130.47
Q1 2025	1,832	$202	$112.93	$103.19 - $123.11
Q3 2024	1,766	$208	$107.07	$95.73 - $115.39