HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $13 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 100 Value ($000) $13 Avg Close $122.91 Range $106.17 - $130.47
Q4 2024
Shares 100 Value ($000) $11 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 100 Value ($000) $12 Avg Close $107.07 Range $95.73 - $115.39
Q1 2024
Shares 100 Value ($000) $10 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 100 Value ($000) $8 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 100 Value ($000) $7 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 100 Value ($000) $7 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 100 Value ($000) $7 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 100 Value ($000) $8 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 100 Value ($000) $6 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 100 Value ($000) $7 Avg Close $65.15 Range $58.19 - $70.50