HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $465 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,326 Value ($000) $444 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,077 Value ($000) $390 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,218 Value ($000) $398 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,349 Value ($000) $366 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,347 Value ($000) $394 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,340 Value ($000) $336 Avg Close $97.58 Range $91.72 - $102.60
Q4 2020
Shares 112 Value ($000) $5 Avg Close $38.73 Range $32.32 - $44.24