HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,445 Value ($000) $4,633 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 37,286 Value ($000) $4,079 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 35,821 Value ($000) $4,171 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 34,105 Value ($000) $3,429 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 32,749 Value ($000) $3,318 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 27,840 Value ($000) $2,238 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 24,785 Value ($000) $1,758 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 20,043 Value ($000) $1,443 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 7,659 Value ($000) $534 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 8,892 Value ($000) $674 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 9,183 Value ($000) $569 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 10,296 Value ($000) $674 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 11,850 Value ($000) $829 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 8,068 Value ($000) $557 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 7,443 Value ($000) $523 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 6,198 Value ($000) $384 Avg Close $59.60 Range $55.46 - $63.49