HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,456 Value ($000) $2,130 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 32,271 Value ($000) $4,305 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 21,746 Value ($000) $2,759 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 10,669 Value ($000) $1,320 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 12,597 Value ($000) $1,378 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 18,425 Value ($000) $2,167 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 285 Value ($000) $29 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 10 Value ($000) $1 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 17,732 Value ($000) $1,425 Avg Close $72.47 Range $66.08 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,456	$2,130	$131.57	$119.80 - $140.50
Q3 2025	32,271	$4,305	$127.36	$118.62 - $134.58
Q2 2025	21,746	$2,759	$122.91	$106.17 - $130.47
Q1 2025	10,669	$1,320	$112.93	$103.19 - $123.11
Q4 2024	12,597	$1,378	$113.69	$104.35 - $122.31
Q3 2024	18,425	$2,167	$107.07	$95.73 - $115.39
Q2 2024	285	$29	$97.58	$91.72 - $102.60
Q1 2024	10	$1	$88.72	$77.90 - $100.26
Q4 2023	17,732	$1,425	$72.47	$66.08 - $78.32