Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,894 | $14,382 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 106,441 | $14,146 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 106,916 | $13,536 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 119,040 | $14,807 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 131,739 | $14,365 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 77,515 | $9,117 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 75,236 | $7,564 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 114,563 | $11,806 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 116,042 | $9,327 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 127,690 | $9,054 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 132,016 | $9,508 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 128,731 | $8,971 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 95,230 | $7,221 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 109,564 | $6,785 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 94,930 | $6,210 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 96,121 | $6,902 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 100,026 | $6,905 | $64.85 | $59.84 - $71.71 |