HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,234 Value ($000) $283 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 2,730 Value ($000) $338 Avg Close $112.93 Range $103.19 - $123.11

Q3 2024

Shares 2,970 Value ($000) $349 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 20,830 Value ($000) $2,094 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 2,131 Value ($000) $220 Avg Close $88.72 Range $77.90 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,234	$283	$122.91	$106.17 - $130.47
Q1 2025	2,730	$338	$112.93	$103.19 - $123.11
Q3 2024	2,970	$349	$107.07	$95.73 - $115.39
Q2 2024	20,830	$2,094	$97.58	$91.72 - $102.60
Q1 2024	2,131	$220	$88.72	$77.90 - $100.26