HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,814 Value ($000) $663 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 5,578 Value ($000) $744 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 5,578 Value ($000) $708 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 5,114 Value ($000) $633 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 3,639 Value ($000) $398 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 1,726 Value ($000) $203 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,814	$663	$131.57	$119.80 - $140.50
Q3 2025	5,578	$744	$127.36	$118.62 - $134.58
Q2 2025	5,578	$708	$122.91	$106.17 - $130.47
Q1 2025	5,114	$633	$112.93	$103.19 - $123.11
Q4 2024	3,639	$398	$113.69	$104.35 - $122.31
Q3 2024	1,726	$203	$107.07	$95.73 - $115.39