HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 89 Value ($000) $6 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 101 Value ($000) $8 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 84 Value ($000) $5 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 94 Value ($000) $6 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 48 Value ($000) $3 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 40 Value ($000) $3 Avg Close $64.85 Range $59.84 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	89	$6	$70.19	$60.95 - $74.95
Q4 2022	101	$8	$67.68	$58.06 - $72.62
Q3 2022	84	$5	$60.82	$56.45 - $65.32
Q2 2022	94	$6	$65.15	$58.19 - $70.50
Q1 2022	48	$3	$65.20	$60.26 - $69.11
Q4 2021	40	$3	$64.85	$59.84 - $71.71