HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,478 Value ($000) $755 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 5,446 Value ($000) $726 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 4,898 Value ($000) $621 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 4,758 Value ($000) $589 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 4,758 Value ($000) $521 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 5,467 Value ($000) $643 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 5,474 Value ($000) $550 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 5,456 Value ($000) $562 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 5,451 Value ($000) $438 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,792 Value ($000) $340 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 4,792 Value ($000) $345 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 4,741 Value ($000) $330 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 4,777 Value ($000) $362 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 4,704 Value ($000) $291 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 4,704 Value ($000) $308 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 4,704 Value ($000) $337 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 4,704 Value ($000) $325 Avg Close $64.85 Range $59.84 - $71.71