HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,822 Value ($000) $2,731 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 19,395 Value ($000) $2,587 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 16,107 Value ($000) $2,044 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 16,131 Value ($000) $1,996 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 16,531 Value ($000) $1,808 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 18,003 Value ($000) $2,117 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 18,003 Value ($000) $1,810 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 18,777 Value ($000) $1,935 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 73,605 Value ($000) $6,700 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 78,764 Value ($000) $5,776 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 43,701 Value ($000) $3,194 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 42,169 Value ($000) $2,939 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 45,151 Value ($000) $3,424 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 45,688 Value ($000) $3,308 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 46,784 Value ($000) $3,016 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 48,657 Value ($000) $3,494 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 47,505 Value ($000) $3,293 Avg Close $64.85 Range $59.84 - $71.71