HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,943 Value ($000) $541 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 4,948 Value ($000) $582 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 4,961 Value ($000) $499 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 5,060 Value ($000) $521 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 5,164 Value ($000) $415 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,996 Value ($000) $354 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 5,736 Value ($000) $413 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 5,560 Value ($000) $387 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 4,857 Value ($000) $368 Avg Close $67.68 Range $58.06 - $72.62