HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,859 Value ($000) $1,281 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 9,840 Value ($000) $1,231 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 9,817 Value ($000) $1,207 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 9,664 Value ($000) $1,214 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 9,234 Value ($000) $1,030 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 8,638 Value ($000) $1,054 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 9,072 Value ($000) $1,006 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 8,391 Value ($000) $816 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 8,111 Value ($000) $660 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 7,227 Value ($000) $504 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 6,986 Value ($000) $514 Avg Close $66.76 Range $63.58 - $69.19