HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265 Value ($000) $174 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,090 Value ($000) $145 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 1,090 Value ($000) $138 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 1,090 Value ($000) $135 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,110 Value ($000) $121 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 1,265 Value ($000) $149 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 1,250 Value ($000) $126 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 1,250 Value ($000) $129 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,250 Value ($000) $100 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 1,354 Value ($000) $96 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 1,354 Value ($000) $97 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 1,354 Value ($000) $94 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 1,354 Value ($000) $102 Avg Close $67.68 Range $58.06 - $72.62