HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $258 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 5,377 Value ($000) $717 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 6,080 Value ($000) $771 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 7,016 Value ($000) $868 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 6,151 Value ($000) $673 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 6,807 Value ($000) $801 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 6,246 Value ($000) $628 Avg Close $97.58 Range $91.72 - $102.60