HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,460 Value ($000) $269 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 2,460 Value ($000) $289 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 2,460 Value ($000) $247 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 2,460 Value ($000) $254 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 2,680 Value ($000) $215 Avg Close $72.47 Range $66.08 - $78.32

Q2 2023

Shares 2,794 Value ($000) $201 Avg Close $66.76 Range $63.58 - $69.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,460	$269	$113.69	$104.35 - $122.31
Q3 2024	2,460	$289	$107.07	$95.73 - $115.39
Q2 2024	2,460	$247	$97.58	$91.72 - $102.60
Q1 2024	2,460	$254	$88.72	$77.90 - $100.26
Q4 2023	2,680	$215	$72.47	$66.08 - $78.32
Q2 2023	2,794	$201	$66.76	$63.58 - $69.19