HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,030 Value ($000) $3,587 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 24,540 Value ($000) $3,245 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 6,958 Value ($000) $883 Avg Close $122.91 Range $106.17 - $130.47

Q4 2024

Shares 6,958 Value ($000) $761 Avg Close $113.69 Range $104.35 - $122.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,030	$3,587	$131.57	$119.80 - $140.50
Q3 2025	24,540	$3,245	$127.36	$118.62 - $134.58
Q2 2025	6,958	$883	$122.91	$106.17 - $130.47
Q4 2024	6,958	$761	$113.69	$104.35 - $122.31