HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,379 Value ($000) $3,773 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 27,370 Value ($000) $3,651 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 25,796 Value ($000) $3,273 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 25,909 Value ($000) $3,206 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 25,745 Value ($000) $2,817 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 25,587 Value ($000) $3,009 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,379	$3,773	$131.57	$119.80 - $140.50
Q3 2025	27,370	$3,651	$127.36	$118.62 - $134.58
Q2 2025	25,796	$3,273	$122.91	$106.17 - $130.47
Q1 2025	25,909	$3,206	$112.93	$103.19 - $123.11
Q4 2024	25,745	$2,817	$113.69	$104.35 - $122.31
Q3 2024	25,587	$3,009	$107.07	$95.73 - $115.39