HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,996 Value ($000) $1,467 Avg Close $127.36 Range $118.62 - $134.58

Q3 2024

Shares 265,992 Value ($000) $31,283 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 265,992 Value ($000) $26,743 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 265,992 Value ($000) $27,410 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 265,992 Value ($000) $21,380 Avg Close $72.47 Range $66.08 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,996	$1,467	$127.36	$118.62 - $134.58
Q3 2024	265,992	$31,283	$107.07	$95.73 - $115.39
Q2 2024	265,992	$26,743	$97.58	$91.72 - $102.60
Q1 2024	265,992	$27,410	$88.72	$77.90 - $100.26
Q4 2023	265,992	$21,380	$72.47	$66.08 - $78.32