HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,646 Value ($000) $643 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 4,505 Value ($000) $603 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 4,673 Value ($000) $595 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 4,602 Value ($000) $572 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 5,500 Value ($000) $605 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 5,500 Value ($000) $649 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 5,500 Value ($000) $556 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 5,575 Value ($000) $577 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 6,500 Value ($000) $526 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 6,575 Value ($000) $469 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 6,575 Value ($000) $476 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 75 Value ($000) $5 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 75 Value ($000) $6 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 75 Value ($000) $5 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 75 Value ($000) $5 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 75 Value ($000) $5 Avg Close $65.20 Range $60.26 - $69.11
Q3 2021
Shares 75 Value ($000) $5 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 75 Value ($000) $5 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 195 Value ($000) $13 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 180 Value ($000) $9 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 180 Value ($000) $7 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 175 Value ($000) $7 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 75 Value ($000) $3 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 2,075 Value ($000) $128 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 2,275 Value ($000) $138 Avg Close $50.80 Range $47.87 - $53.34
Q3 2018
Shares 1,025 Value ($000) $52 Avg Close $43.54 Range $41.51 - $45.56