HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,974,921 Value ($000) $4,406,144 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 30,265,241 Value ($000) $4,037,080 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 31,646,032 Value ($000) $4,014,932 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 32,157,304 Value ($000) $3,978,823 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 30,731,415 Value ($000) $3,362,017 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 27,811,798 Value ($000) $3,270,946 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,974,921	$4,406,144	$131.57	$119.80 - $140.50
Q3 2025	30,265,241	$4,037,080	$127.36	$118.62 - $134.58
Q2 2025	31,646,032	$4,014,932	$122.91	$106.17 - $130.47
Q1 2025	32,157,304	$3,978,823	$112.93	$103.19 - $123.11
Q4 2024	30,731,415	$3,362,017	$113.69	$104.35 - $122.31
Q3 2024	27,811,798	$3,270,946	$107.07	$95.73 - $115.39