HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,014 Value ($000) $11,438 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 57,402 Value ($000) $7,656 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 65,037 Value ($000) $8,254 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 62,291 Value ($000) $7,709 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 99,932 Value ($000) $10,927 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 97,736 Value ($000) $11,490 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 77,973 Value ($000) $7,839 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 86,174 Value ($000) $8,049 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 62,734 Value ($000) $5,043 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 28,510 Value ($000) $2,022 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 29,421 Value ($000) $2,119 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 47,796 Value ($000) $3,331 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 24,524 Value ($000) $1,860 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 23,305 Value ($000) $1,444 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 22,411 Value ($000) $1,466 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 20,692 Value ($000) $1,486 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 20,514 Value ($000) $1,416 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 20,258 Value ($000) $1,423 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 20,536 Value ($000) $1,272 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 20,895 Value ($000) $1,396 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 21,069 Value ($000) $1,032 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 20,977 Value ($000) $773 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 21,804 Value ($000) $841 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 21,816 Value ($000) $769 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 49,604 Value ($000) $3,013 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 34,199 Value ($000) $2,073 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 34,421 Value ($000) $1,918 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 24,821 Value ($000) $1,234 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 177,825 Value ($000) $7,904 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 187,220 Value ($000) $9,354 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 234,566 Value ($000) $11,998 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 232,173 Value ($000) $11,963 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 226,300 Value ($000) $12,729 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 237,212 Value ($000) $13,156 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 174,262 Value ($000) $9,161 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 28,022 Value ($000) $1,347 Avg Close $39.89 Range $38.32 - $41.55