HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,540 Value ($000) $2,141 Avg Close $131.57 Range $119.80 - $140.50

Q4 2024

Shares 16,138 Value ($000) $1,765 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 16,298 Value ($000) $1,917 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 16,290 Value ($000) $1,638 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 23,647 Value ($000) $2,437 Avg Close $88.72 Range $77.90 - $100.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,540	$2,141	$131.57	$119.80 - $140.50
Q4 2024	16,138	$1,765	$113.69	$104.35 - $122.31
Q3 2024	16,298	$1,917	$107.07	$95.73 - $115.39
Q2 2024	16,290	$1,638	$97.58	$91.72 - $102.60
Q1 2024	23,647	$2,437	$88.72	$77.90 - $100.26