HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $40 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 300 Value ($000) $38 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 300 Value ($000) $37 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 300 Value ($000) $33 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 300 Value ($000) $35 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 300 Value ($000) $30 Avg Close $97.58 Range $91.72 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$40	$127.36	$118.62 - $134.58
Q2 2025	300	$38	$122.91	$106.17 - $130.47
Q1 2025	300	$37	$112.93	$103.19 - $123.11
Q4 2024	300	$33	$113.69	$104.35 - $122.31
Q3 2024	300	$35	$107.07	$95.73 - $115.39
Q2 2024	300	$30	$97.58	$91.72 - $102.60