HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,447 Value ($000) $475 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 3,447 Value ($000) $460 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 3,648 Value ($000) $463 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 3,646 Value ($000) $451 Avg Close $112.93 Range $103.19 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,447	$475	$131.57	$119.80 - $140.50
Q3 2025	3,447	$460	$127.36	$118.62 - $134.58
Q2 2025	3,648	$463	$122.91	$106.17 - $130.47
Q1 2025	3,646	$451	$112.93	$103.19 - $123.11