HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,769 Value ($000) $3,413 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 23,725 Value ($000) $3,165 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 22,366 Value ($000) $2,838 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 21,259 Value ($000) $2,630 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 19,791 Value ($000) $2,165 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 19,110 Value ($000) $2,248 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 17,530 Value ($000) $1,761 Avg Close $97.58 Range $91.72 - $102.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,769	$3,413	$131.57	$119.80 - $140.50
Q3 2025	23,725	$3,165	$127.36	$118.62 - $134.58
Q2 2025	22,366	$2,838	$122.91	$106.17 - $130.47
Q1 2025	21,259	$2,630	$112.93	$103.19 - $123.11
Q4 2024	19,791	$2,165	$113.69	$104.35 - $122.31
Q3 2024	19,110	$2,248	$107.07	$95.73 - $115.39
Q2 2024	17,530	$1,761	$97.58	$91.72 - $102.60