HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,290 Value ($000) $6,103 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 45,495 Value ($000) $6,069 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 43,866 Value ($000) $5,565 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 43,821 Value ($000) $5,422 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 43,821 Value ($000) $4,794 Avg Close $113.69 Range $104.35 - $122.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,290	$6,103	$131.57	$119.80 - $140.50
Q3 2025	45,495	$6,069	$127.36	$118.62 - $134.58
Q2 2025	43,866	$5,565	$122.91	$106.17 - $130.47
Q1 2025	43,821	$5,422	$112.93	$103.19 - $123.11
Q4 2024	43,821	$4,794	$113.69	$104.35 - $122.31