HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,245 Value ($000) $1,274 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 7,501 Value ($000) $1,001 Avg Close $127.36 Range $118.62 - $134.58

Q4 2024

Shares 3,820 Value ($000) $418 Avg Close $113.69 Range $104.35 - $122.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,245	$1,274	$131.57	$119.80 - $140.50
Q3 2025	7,501	$1,001	$127.36	$118.62 - $134.58
Q4 2024	3,820	$418	$113.69	$104.35 - $122.31